Western New England Bancorp Inc (WNEB)
6.87
+0.02
(+0.29%)
USD |
NASDAQ |
May 17, 16:00
6.87
0.00 (0.00%)
After-Hours: 20:00
Western New England Bancorp Price: 6.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 6.68 | 6.85 | 6.62 | 6.85 | 61472.00 |
May 15, 2024 | 6.64 | 6.768 | 6.56 | 6.75 | 30776.00 |
May 14, 2024 | 6.57 | 6.64 | 6.49 | 6.62 | 73078.00 |
May 13, 2024 | 6.50 | 6.645 | 6.50 | 6.57 | 34700.00 |
May 10, 2024 | 6.35 | 6.56 | 6.35 | 6.50 | 59557.00 |
May 09, 2024 | 6.44 | 6.55 | 6.40 | 6.50 | 52623.00 |
May 08, 2024 | 6.45 | 6.51 | 6.44 | 6.50 | 60566.00 |
May 07, 2024 | 6.40 | 6.55 | 6.086 | 6.46 | 67783.00 |
May 06, 2024 | 6.52 | 6.55 | 6.360 | 6.50 | 74139.00 |
May 03, 2024 | 6.49 | 6.65 | 6.48 | 6.52 | 53980.00 |
May 02, 2024 | 6.35 | 6.50 | 6.27 | 6.42 | 86387.00 |
May 01, 2024 | 6.12 | 6.30 | 6.05 | 6.25 | 78102.00 |
Apr 30, 2024 | 6.25 | 6.25 | 6.00 | 6.04 | 162600.0 |
Apr 29, 2024 | 6.46 | 6.56 | 6.254 | 6.28 | 57770.00 |
Apr 26, 2024 | 6.615 | 6.66 | 6.45 | 6.45 | 34774.00 |
Apr 25, 2024 | 6.50 | 6.75 | 6.45 | 6.66 | 50198.00 |
Apr 24, 2024 | 6.53 | 6.72 | 6.45 | 6.52 | 45011.00 |
Apr 23, 2024 | 6.28 | 6.48 | 6.25 | 6.45 | 52938.00 |
Apr 22, 2024 | 6.60 | 6.60 | 6.27 | 6.27 | 51198.00 |
Apr 19, 2024 | 6.45 | 6.63 | 6.445 | 6.57 | 53630.00 |
Apr 18, 2024 | 6.63 | 6.765 | 6.45 | 6.49 | 34870.00 |
Apr 17, 2024 | 6.56 | 6.675 | 6.41 | 6.45 | 49265.00 |
Apr 16, 2024 | 6.555 | 6.66 | 6.48 | 6.56 | 45482.00 |
Apr 15, 2024 | 6.53 | 6.64 | 6.43 | 6.63 | 56467.00 |
Apr 12, 2024 | 6.63 | 6.85 | 6.33 | 6.41 | 66017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
May 12 2020
10.09
Maximum
Feb 07 2023
7.945
Average
8.32
Median
May 07 2021
Price Benchmarks
Brookline Bancorp Inc | 9.095 |
Broadway Financial Corp | 4.56 |
Carver Bancorp Inc | 1.88 |
Pathward Financial Inc | 54.08 |
Capitol Federal Financial Inc | 5.275 |
Price Related Metrics
PE Ratio | 11.45 |
PS Ratio | 1.960 |
Price to Book Value | 0.6301 |
Price to Free Cash Flow | 6.737 |
Earnings Yield | 8.73% |
Market Cap | 148.58M |
Normalized PE Ratio | 11.44 |